KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 248000.0 248000.0 243000.0 246000.0 14.27 Thousand
23 Apr, 2024 240000.0 246500.0 239500.0 246000.0 18.53 Thousand
22 Apr, 2024 233500.0 243500.0 233500.0 241500.0 20.31 Thousand
19 Apr, 2024 231000.0 235000.0 229500.0 230000.0 17.6 Thousand
18 Apr, 2024 228500.0 239000.0 228500.0 235500.0 24.06 Thousand
17 Apr, 2024 231500.0 232000.0 225000.0 229500.0 29.63 Thousand
16 Apr, 2024 234000.0 236000.0 229000.0 231000.0 22.33 Thousand
15 Apr, 2024 230500.0 236000.0 229500.0 236000.0 15.32 Thousand
12 Apr, 2024 241000.0 242000.0 232500.0 233000.0 28.13 Thousand
11 Apr, 2024 244000.0 244500.0 234500.0 242000.0 52.11 Thousand