KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 256000.0 257000.0 246000.0 249000.0 28.89 Thousand
05 Apr, 2024 255500.0 258500.0 252000.0 258500.0 14.6 Thousand
04 Apr, 2024 262000.0 263500.0 256000.0 257000.0 17.75 Thousand
03 Apr, 2024 253500.0 261500.0 251500.0 259500.0 26.64 Thousand
02 Apr, 2024 256500.0 260500.0 253000.0 255000.0 27.42 Thousand
01 Apr, 2024 261500.0 267500.0 255500.0 257500.0 37.19 Thousand
29 Mar, 2024 265000.0 266500.0 256000.0 259500.0 35.27 Thousand
28 Mar, 2024 270000.0 270500.0 262500.0 265000.0 43.08 Thousand
27 Mar, 2024 273500.0 276000.0 268000.0 270000.0 47.79 Thousand
26 Mar, 2024 279000.0 282000.0 272500.0 274500.0 26.55 Thousand