KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 291500.0 291500.0 276500.0 278000.0 31.06 Thousand
08 Mar, 2024 290500.0 293000.0 281000.0 291500.0 44.34 Thousand
07 Mar, 2024 285500.0 292000.0 282000.0 285000.0 31.38 Thousand
06 Mar, 2024 279000.0 290000.0 279000.0 286500.0 50.66 Thousand
05 Mar, 2024 277000.0 288000.0 276000.0 279000.0 28.64 Thousand
04 Mar, 2024 268500.0 283000.0 267000.0 280500.0 54.24 Thousand
29 Feb, 2024 264000.0 275000.0 262500.0 265500.0 47.3 Thousand
28 Feb, 2024 256000.0 268000.0 256000.0 264000.0 32.19 Thousand
27 Feb, 2024 258000.0 265000.0 256500.0 261500.0 38.35 Thousand
26 Feb, 2024 269500.0 269500.0 255000.0 260500.0 75.67 Thousand