KCC Corporation (002380.KS)
KRW 230000.0
(-3.36%)
KRW 230000.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 244000.0 | 248000.0 | 234500.0 | 246500.0 | 47.66 Thousand |
| 30 Jan, 2024 | 239000.0 | 257500.0 | 238000.0 | 244000.0 | 154.46 Thousand |
| 29 Jan, 2024 | 217500.0 | 238500.0 | 215000.0 | 233500.0 | 56.66 Thousand |
| 26 Jan, 2024 | 218500.0 | 220500.0 | 215000.0 | 217500.0 | 8752.00 |
| 25 Jan, 2024 | 215500.0 | 221000.0 | 213000.0 | 219500.0 | 19.86 Thousand |
| 24 Jan, 2024 | 215000.0 | 218000.0 | 210000.0 | 215500.0 | 21.51 Thousand |
| 23 Jan, 2024 | 204000.0 | 219500.0 | 203000.0 | 215000.0 | 26.27 Thousand |
| 22 Jan, 2024 | 205000.0 | 205000.0 | 201500.0 | 203500.0 | 9851.00 |
| 19 Jan, 2024 | 201000.0 | 204500.0 | 200000.0 | 202000.0 | 11.17 Thousand |
| 18 Jan, 2024 | 205000.0 | 205000.0 | 199900.0 | 201000.0 | 15.23 Thousand |
001570
CEIX
2611
PKCOF
216050
6573