KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 257500.0 267500.0 253500.0 266000.0 76.03 Thousand
15 Feb, 2024 256000.0 260000.0 251500.0 254500.0 51.19 Thousand
14 Feb, 2024 259500.0 262500.0 251000.0 255000.0 62.83 Thousand
13 Feb, 2024 274000.0 274000.0 262000.0 264500.0 84.48 Thousand
08 Feb, 2024 273000.0 287000.0 269000.0 271000.0 98.05 Thousand
07 Feb, 2024 269000.0 276500.0 259500.0 269000.0 44.83 Thousand
06 Feb, 2024 270500.0 275000.0 261000.0 267000.0 57.1 Thousand
05 Feb, 2024 263000.0 280000.0 255500.0 271500.0 90.06 Thousand
02 Feb, 2024 266500.0 268000.0 253000.0 263500.0 80.06 Thousand
01 Feb, 2024 244000.0 269500.0 242000.0 266000.0 161.55 Thousand