KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 211500.0 211500.0 201500.0 203500.0 25.2 Thousand
16 Jan, 2024 213500.0 215000.0 210500.0 212500.0 11.26 Thousand
15 Jan, 2024 215500.0 218500.0 214500.0 215000.0 8235.00
12 Jan, 2024 217000.0 218000.0 214500.0 215000.0 10.57 Thousand
11 Jan, 2024 222000.0 224000.0 216000.0 216000.0 30.16 Thousand
10 Jan, 2024 223000.0 225500.0 219500.0 221000.0 17.21 Thousand
09 Jan, 2024 224500.0 227000.0 222000.0 222500.0 9303.00
08 Jan, 2024 225500.0 226500.0 221500.0 222000.0 8476.00
05 Jan, 2024 225000.0 229000.0 223500.0 226500.0 12.87 Thousand
04 Jan, 2024 226000.0 230000.0 225500.0 225500.0 12.26 Thousand