KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 222000.0 226000.0 220500.0 222500.0 23.42 Thousand
14 Dec, 2023 216500.0 226000.0 213000.0 225500.0 55.05 Thousand
13 Dec, 2023 215000.0 216500.0 212500.0 214000.0 19.23 Thousand
12 Dec, 2023 217000.0 217500.0 214000.0 214000.0 26.66 Thousand
11 Dec, 2023 216000.0 219000.0 213500.0 216000.0 15.15 Thousand
08 Dec, 2023 216500.0 218500.0 215500.0 217000.0 17.18 Thousand
07 Dec, 2023 213000.0 217500.0 211500.0 217500.0 16.52 Thousand
06 Dec, 2023 215000.0 217000.0 211000.0 214500.0 20.11 Thousand
05 Dec, 2023 210000.0 216500.0 208500.0 214000.0 33.84 Thousand
04 Dec, 2023 213000.0 215000.0 209000.0 210000.0 28.97 Thousand