KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 225000.0 230500.0 225000.0 228000.0 21.43 Thousand
02 Jan, 2024 226000.0 230000.0 226000.0 228500.0 11.62 Thousand
28 Dec, 2023 225000.0 229500.0 223500.0 228500.0 18.49 Thousand
27 Dec, 2023 226500.0 228000.0 222500.0 224500.0 11.66 Thousand
26 Dec, 2023 228500.0 229000.0 223500.0 227500.0 13.53 Thousand
22 Dec, 2023 228500.0 228500.0 225000.0 226500.0 10.1 Thousand
21 Dec, 2023 226500.0 227000.0 223000.0 226500.0 14.32 Thousand
20 Dec, 2023 223500.0 228000.0 223500.0 227500.0 25.55 Thousand
19 Dec, 2023 223000.0 225500.0 221000.0 222000.0 12.39 Thousand
18 Dec, 2023 220500.0 225000.0 218500.0 224000.0 18.26 Thousand