KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 210000.0 212500.0 208500.0 210000.0 24.43 Thousand
30 Nov, 2023 209500.0 214500.0 208500.0 208500.0 44.99 Thousand
29 Nov, 2023 225500.0 227000.0 207000.0 211500.0 127.22 Thousand
28 Nov, 2023 228500.0 230000.0 226500.0 228000.0 16.83 Thousand
27 Nov, 2023 229000.0 231500.0 226000.0 228500.0 19.34 Thousand
24 Nov, 2023 225000.0 228000.0 222000.0 227500.0 31.56 Thousand
23 Nov, 2023 229500.0 229500.0 223000.0 225000.0 32.83 Thousand
22 Nov, 2023 233500.0 233500.0 227000.0 229000.0 38.35 Thousand
21 Nov, 2023 244500.0 245000.0 233500.0 233500.0 38.23 Thousand
20 Nov, 2023 236500.0 243500.0 236000.0 243000.0 17.22 Thousand