KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 284000.0 285500.0 274000.0 278500.0 37.02 Thousand
22 Mar, 2024 287500.0 291000.0 283000.0 286000.0 24.33 Thousand
21 Mar, 2024 293500.0 293500.0 282500.0 289000.0 35.62 Thousand
20 Mar, 2024 282000.0 294000.0 282000.0 290000.0 45.58 Thousand
19 Mar, 2024 274000.0 287000.0 273500.0 280500.0 52.99 Thousand
18 Mar, 2024 280500.0 280500.0 270500.0 274500.0 17.47 Thousand
15 Mar, 2024 283000.0 286000.0 268500.0 276500.0 44.06 Thousand
14 Mar, 2024 280500.0 285500.0 274500.0 281500.0 32.69 Thousand
13 Mar, 2024 275000.0 281000.0 268000.0 278500.0 36.38 Thousand
12 Mar, 2024 277500.0 278000.0 269000.0 274500.0 38.17 Thousand