KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 327000.0 327000.0 310500.0 316500.0 24.65 Thousand
19 Jul, 2024 330000.0 330000.0 319000.0 326500.0 25.89 Thousand
18 Jul, 2024 337500.0 338000.0 325000.0 330500.0 41.02 Thousand
17 Jul, 2024 328000.0 345000.0 318500.0 337500.0 68.5 Thousand
16 Jul, 2024 336000.0 338500.0 324500.0 325000.0 35.64 Thousand
15 Jul, 2024 326500.0 342500.0 325000.0 335000.0 81.86 Thousand
12 Jul, 2024 314000.0 327500.0 305000.0 314000.0 41.31 Thousand
11 Jul, 2024 309000.0 311500.0 306500.0 308000.0 24.35 Thousand
10 Jul, 2024 304000.0 310500.0 299500.0 308500.0 19.46 Thousand
09 Jul, 2024 320500.0 321000.0 304000.0 305500.0 28.88 Thousand