KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 226500.0 228000.0 222500.0 225500.0 13.51 Thousand
19 Oct, 2023 230500.0 232000.0 227500.0 228500.0 14.65 Thousand
18 Oct, 2023 233500.0 236500.0 232500.0 232500.0 10.01 Thousand
17 Oct, 2023 236500.0 236500.0 230500.0 233500.0 11.27 Thousand
16 Oct, 2023 232500.0 237000.0 231000.0 235000.0 16.36 Thousand
13 Oct, 2023 235000.0 237000.0 233000.0 233500.0 10.59 Thousand
12 Oct, 2023 243500.0 245000.0 233500.0 237000.0 40.61 Thousand
11 Oct, 2023 240000.0 247000.0 240000.0 242000.0 20.5 Thousand
10 Oct, 2023 250000.0 250500.0 238000.0 238500.0 19.9 Thousand
06 Oct, 2023 243000.0 247500.0 241500.0 245500.0 19.69 Thousand