Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2795.0 | 2830.0 | 2790.0 | 2810.0 | 13.14 Thousand |
| 24 Jan, 2025 | 2805.0 | 2835.0 | 2800.0 | 2800.0 | 9233.00 |
| 23 Jan, 2025 | 2820.0 | 2875.0 | 2795.0 | 2840.0 | 41.24 Thousand |
| 22 Jan, 2025 | 2865.0 | 2870.0 | 2810.0 | 2820.0 | 37.79 Thousand |
| 21 Jan, 2025 | 2850.0 | 2875.0 | 2815.0 | 2840.0 | 7548.00 |
| 20 Jan, 2025 | 2830.0 | 2860.0 | 2805.0 | 2860.0 | 23.91 Thousand |
| 17 Jan, 2025 | 2840.0 | 2855.0 | 2810.0 | 2830.0 | 7437.00 |
| 16 Jan, 2025 | 2850.0 | 2850.0 | 2825.0 | 2845.0 | 1354.00 |
| 15 Jan, 2025 | 2875.0 | 2910.0 | 2800.0 | 2830.0 | 76.02 Thousand |
| 14 Jan, 2025 | 2935.0 | 2935.0 | 2865.0 | 2900.0 | 23.29 Thousand |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281