Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2950.0 | 2950.0 | 2835.0 | 2840.0 | 14.83 Thousand |
| 26 Dec, 2024 | 3025.0 | 3025.0 | 2915.0 | 2950.0 | 12.57 Thousand |
| 24 Dec, 2024 | 2915.0 | 3010.0 | 2915.0 | 3010.0 | 208.00 |
| 23 Dec, 2024 | 2955.0 | 2980.0 | 2925.0 | 2975.0 | 1778.00 |
| 20 Dec, 2024 | 2925.0 | 2930.0 | 2905.0 | 2930.0 | 1390.00 |
| 19 Dec, 2024 | 3010.0 | 3010.0 | 2930.0 | 2940.0 | 7355.00 |
| 18 Dec, 2024 | 2925.0 | 2995.0 | 2925.0 | 2995.0 | 4272.00 |
| 17 Dec, 2024 | 2880.0 | 2970.0 | 2880.0 | 2970.0 | 10.35 Thousand |
| 16 Dec, 2024 | 2890.0 | 2915.0 | 2885.0 | 2900.0 | 6300.00 |
| 13 Dec, 2024 | 2855.0 | 2885.0 | 2855.0 | 2870.0 | 2953.00 |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281