Nexen Tire Corporation (002355.KS)

KRW 2655.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2970.0 3010.0 2965.0 3005.0 1634.00
29 Nov, 2024 3090.0 3150.0 2970.0 2970.0 4336.00
28 Nov, 2024 2980.0 3095.0 2980.0 3075.0 3091.00
27 Nov, 2024 3030.0 3030.0 2970.0 2985.0 3347.00
26 Nov, 2024 2985.0 3020.0 2985.0 3020.0 632.00
25 Nov, 2024 2980.0 3050.0 2980.0 2995.0 3664.00
22 Nov, 2024 2975.0 3030.0 2975.0 3025.0 136.00
21 Nov, 2024 2970.0 3035.0 2970.0 3025.0 637.00
20 Nov, 2024 2930.0 3045.0 2930.0 3045.0 3118.00
19 Nov, 2024 2980.0 3030.0 2980.0 3030.0 904.00