Nexen Tire Corporation (002355.KS)

KRW 2655.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2965.0 3040.0 2965.0 2995.0 1303.00
15 Nov, 2024 3030.0 3030.0 2980.0 3025.0 1874.00
14 Nov, 2024 2930.0 3040.0 2920.0 3030.0 529.00
13 Nov, 2024 2990.0 3180.0 2950.0 2970.0 6378.00
12 Nov, 2024 3090.0 3150.0 3020.0 3095.0 3886.00
11 Nov, 2024 3140.0 3180.0 3090.0 3090.0 2581.00
08 Nov, 2024 3150.0 3175.0 3110.0 3175.0 5613.00
07 Nov, 2024 3105.0 3190.0 3100.0 3190.0 936.00
06 Nov, 2024 3195.0 3195.0 3100.0 3185.0 486.00
05 Nov, 2024 3080.0 3125.0 3080.0 3125.0 5772.00