Nexen Tire Corporation (002355.KS)

KRW 2655.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 3115.0 3115.0 3060.0 3105.0 2575.00
01 Nov, 2024 3140.0 3140.0 3070.0 3080.0 3066.00
31 Oct, 2024 3170.0 3170.0 3060.0 3115.0 7966.00
30 Oct, 2024 3105.0 3185.0 3105.0 3145.0 8997.00
29 Oct, 2024 3205.0 3205.0 3150.0 3190.0 13.01 Thousand
28 Oct, 2024 3135.0 3190.0 3125.0 3190.0 2653.00
25 Oct, 2024 3100.0 3190.0 3100.0 3155.0 1015.00
24 Oct, 2024 3100.0 3195.0 3100.0 3190.0 543.00
23 Oct, 2024 3150.0 3190.0 3100.0 3190.0 270.00
22 Oct, 2024 3085.0 3200.0 3085.0 3150.0 132.94 Thousand