Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3140.0 | 3145.0 | 3120.0 | 3135.0 | 3684.00 |
| 04 Oct, 2024 | 3105.0 | 3130.0 | 3105.0 | 3120.0 | 2681.00 |
| 02 Oct, 2024 | 3120.0 | 3150.0 | 3115.0 | 3130.0 | 12.77 Thousand |
| 30 Sep, 2024 | 3145.0 | 3145.0 | 3120.0 | 3120.0 | 810.00 |
| 27 Sep, 2024 | 3200.0 | 3200.0 | 3125.0 | 3125.0 | 998.00 |
| 26 Sep, 2024 | 3140.0 | 3190.0 | 3130.0 | 3170.0 | 9421.00 |
| 25 Sep, 2024 | 3140.0 | 3200.0 | 3100.0 | 3200.0 | 5213.00 |
| 24 Sep, 2024 | 3125.0 | 3145.0 | 3105.0 | 3140.0 | 1417.00 |
| 23 Sep, 2024 | 3100.0 | 3135.0 | 3075.0 | 3135.0 | 13.17 Thousand |
| 20 Sep, 2024 | 3105.0 | 3130.0 | 3105.0 | 3130.0 | 4854.00 |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281