Nexen Tire Corporation (002355.KS)

KRW 2655.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3245.0 3245.0 3220.0 3230.0 2206.00
02 Sep, 2024 3220.0 3240.0 3220.0 3230.0 795.00
01 Sep, 2024 3220.0 3240.0 3220.0 3230.0 795.00
30 Aug, 2024 3165.0 3230.0 3165.0 3230.0 4744.00
29 Aug, 2024 3190.0 3240.0 3190.0 3210.0 351.00
28 Aug, 2024 3240.0 3240.0 3195.0 3215.0 1869.00
27 Aug, 2024 3185.0 3240.0 3185.0 3235.0 1152.00
26 Aug, 2024 3240.0 3245.0 3200.0 3235.0 828.00
25 Aug, 2024 3240.0 3245.0 3200.0 3235.0 828.00
23 Aug, 2024 3200.0 3240.0 3200.0 3235.0 962.00