Nexen Tire Corporation (002355.KS)

KRW 2655.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 3140.0 3160.0 3110.0 3125.0 4874.00
13 Sep, 2024 3110.0 3265.0 3110.0 3140.0 3395.00
12 Sep, 2024 3120.0 3160.0 3120.0 3145.0 3357.00
11 Sep, 2024 3150.0 3165.0 3120.0 3150.0 169.00
10 Sep, 2024 3155.0 3155.0 3105.0 3150.0 2657.00
09 Sep, 2024 3120.0 3150.0 3120.0 3120.0 666.00
08 Sep, 2024 3120.0 3150.0 3120.0 3120.0 666.00
06 Sep, 2024 3155.0 3215.0 3135.0 3155.0 8093.00
05 Sep, 2024 3160.0 3230.0 3160.0 3205.0 67.00
04 Sep, 2024 3140.0 3225.0 3140.0 3205.0 215.00