KRW 2655.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 3215.0 | 3220.0 | 3200.0 | 3210.0 | 1508.00 |
19 Jun, 2025 | 3215.0 | 3255.0 | 3215.0 | 3225.0 | 11.66 Thousand |
18 Jun, 2025 | 3270.0 | 3275.0 | 3190.0 | 3230.0 | 7028.00 |
17 Jun, 2025 | 3220.0 | 3265.0 | 3195.0 | 3225.0 | 1934.00 |
16 Jun, 2025 | 3110.0 | 3110.0 | 3065.0 | 3110.0 | 2519.00 |
13 Jun, 2025 | 3150.0 | 3155.0 | 3035.0 | 3090.0 | 29.03 Thousand |
12 Jun, 2025 | 3145.0 | 3200.0 | 3100.0 | 3135.0 | 25.8 Thousand |
11 Jun, 2025 | 3120.0 | 3195.0 | 3070.0 | 3145.0 | 52.99 Thousand |
10 Jun, 2025 | 3280.0 | 3300.0 | 3080.0 | 3150.0 | 78.35 Thousand |
09 Jun, 2025 | 3100.0 | 3330.0 | 3100.0 | 3260.0 | 84.78 Thousand |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281