Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3150.0 | 3155.0 | 3055.0 | 3090.0 | 3204.00 |
| 12 Jun, 2025 | 3145.0 | 3200.0 | 3110.0 | 3125.0 | 1424.00 |
| 11 Jun, 2025 | 3120.0 | 3175.0 | 3070.0 | 3105.0 | 26.62 Thousand |
| 10 Jun, 2025 | 3280.0 | 3280.0 | 3195.0 | 3210.0 | 7289.00 |
| 09 Jun, 2025 | 3100.0 | 3145.0 | 3100.0 | 3125.0 | 847.00 |
| 05 Jun, 2025 | 3135.0 | 3135.0 | 3080.0 | 3080.0 | 6772.00 |
| 04 Jun, 2025 | 3125.0 | 3125.0 | 3025.0 | 3075.0 | 42.74 Thousand |
| 02 Jun, 2025 | 3150.0 | 3155.0 | 3010.0 | 3075.0 | 101.78 Thousand |
| 30 May, 2025 | 3115.0 | 3245.0 | 3050.0 | 3150.0 | 56.77 Thousand |
| 29 May, 2025 | 3030.0 | 3150.0 | 3005.0 | 3095.0 | 87.47 Thousand |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281