Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3215.0 | 3220.0 | 3200.0 | 3210.0 | 1508.00 |
| 19 Jun, 2025 | 3215.0 | 3255.0 | 3215.0 | 3225.0 | 11.66 Thousand |
| 18 Jun, 2025 | 3270.0 | 3275.0 | 3190.0 | 3230.0 | 7028.00 |
| 17 Jun, 2025 | 3220.0 | 3265.0 | 3195.0 | 3225.0 | 1934.00 |
| 16 Jun, 2025 | 3110.0 | 3110.0 | 3065.0 | 3110.0 | 2519.00 |
| 13 Jun, 2025 | 3150.0 | 3155.0 | 3035.0 | 3090.0 | 29.03 Thousand |
| 12 Jun, 2025 | 3145.0 | 3200.0 | 3100.0 | 3135.0 | 25.8 Thousand |
| 11 Jun, 2025 | 3120.0 | 3195.0 | 3070.0 | 3145.0 | 52.99 Thousand |
| 10 Jun, 2025 | 3280.0 | 3300.0 | 3080.0 | 3150.0 | 78.35 Thousand |
| 09 Jun, 2025 | 3100.0 | 3330.0 | 3100.0 | 3260.0 | 84.78 Thousand |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281