Nexen Tire Corporation (002355.KS)

KRW 2655.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3215.0 3220.0 3200.0 3210.0 1508.00
19 Jun, 2025 3215.0 3255.0 3215.0 3225.0 11.66 Thousand
18 Jun, 2025 3270.0 3275.0 3190.0 3230.0 7028.00
17 Jun, 2025 3220.0 3265.0 3195.0 3225.0 1934.00
16 Jun, 2025 3110.0 3110.0 3065.0 3110.0 2519.00
13 Jun, 2025 3150.0 3155.0 3035.0 3090.0 29.03 Thousand
12 Jun, 2025 3145.0 3200.0 3100.0 3135.0 25.8 Thousand
11 Jun, 2025 3120.0 3195.0 3070.0 3145.0 52.99 Thousand
10 Jun, 2025 3280.0 3300.0 3080.0 3150.0 78.35 Thousand
09 Jun, 2025 3100.0 3330.0 3100.0 3260.0 84.78 Thousand