Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2950.0 | 3040.0 | 2820.0 | 3030.0 | 20.71 Thousand |
| 27 May, 2025 | 2970.0 | 3015.0 | 2930.0 | 2950.0 | 18.13 Thousand |
| 26 May, 2025 | 2970.0 | 3020.0 | 2970.0 | 2995.0 | 11.74 Thousand |
| 23 May, 2025 | 2970.0 | 3020.0 | 2970.0 | 3020.0 | 16.9 Thousand |
| 22 May, 2025 | 2970.0 | 3035.0 | 2970.0 | 3035.0 | 1894.00 |
| 21 May, 2025 | 2975.0 | 3075.0 | 2970.0 | 3035.0 | 54.39 Thousand |
| 20 May, 2025 | 2985.0 | 3065.0 | 2970.0 | 3020.0 | 60.83 Thousand |
| 19 May, 2025 | 3085.0 | 3090.0 | 2950.0 | 2985.0 | 78.95 Thousand |
| 16 May, 2025 | 2990.0 | 2990.0 | 2915.0 | 2920.0 | 6399.00 |
| 15 May, 2025 | 2970.0 | 2995.0 | 2910.0 | 2990.0 | 947.00 |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281