Nexen Tire Corporation (002355.KS)

KRW 2655.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2945.0 2960.0 2925.0 2960.0 1782.00
21 Sep, 2023 2955.0 2955.0 2940.0 2945.0 1878.00
20 Sep, 2023 2990.0 2990.0 2950.0 2955.0 855.00
19 Sep, 2023 2995.0 2995.0 2955.0 2980.0 6443.00
18 Sep, 2023 2985.0 2985.0 2955.0 2960.0 1023.00
15 Sep, 2023 2980.0 2995.0 2965.0 2985.0 10.54 Thousand
14 Sep, 2023 2955.0 2990.0 2910.0 2980.0 13.66 Thousand