Nexen Tire Corporation (002355.KS)

KRW 2655.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2920.0 2920.0 2850.0 2915.0 6605.00
26 Oct, 2023 2855.0 2910.0 2840.0 2880.0 3478.00
25 Oct, 2023 2900.0 2920.0 2860.0 2920.0 1633.00
24 Oct, 2023 2895.0 2895.0 2845.0 2875.0 3251.00
23 Oct, 2023 2840.0 2900.0 2840.0 2895.0 1204.00
20 Oct, 2023 2890.0 2895.0 2855.0 2875.0 4255.00
19 Oct, 2023 2895.0 2920.0 2855.0 2890.0 6311.00
18 Oct, 2023 2920.0 2920.0 2875.0 2910.0 4225.00
17 Oct, 2023 2920.0 2920.0 2865.0 2920.0 1709.00
16 Oct, 2023 2915.0 2920.0 2870.0 2920.0 2753.00