Nexen Tire Corporation (002355.KS)

KRW 2655.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3045.0 3130.0 3030.0 3120.0 21.65 Thousand
27 Nov, 2023 3000.0 3080.0 2985.0 3030.0 11.86 Thousand
24 Nov, 2023 3060.0 3060.0 3005.0 3015.0 4140.00
23 Nov, 2023 3080.0 3080.0 3020.0 3030.0 6258.00
22 Nov, 2023 3030.0 3085.0 2970.0 3085.0 20.16 Thousand
21 Nov, 2023 2970.0 3050.0 2970.0 3030.0 15.36 Thousand
20 Nov, 2023 3020.0 3020.0 2975.0 2980.0 2225.00
17 Nov, 2023 2960.0 3020.0 2940.0 3020.0 2839.00
16 Nov, 2023 2950.0 2980.0 2925.0 2980.0 5416.00
15 Nov, 2023 2945.0 2975.0 2930.0 2965.0 5146.00