Nexen Tire Corporation (002355.KS)

KRW 2655.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2980.0 2980.0 2885.0 2885.0 5047.00
10 Nov, 2023 2945.0 2975.0 2925.0 2960.0 1563.00
09 Nov, 2023 2980.0 2980.0 2955.0 2960.0 885.00
08 Nov, 2023 2935.0 2985.0 2930.0 2985.0 4495.00
07 Nov, 2023 2970.0 2970.0 2930.0 2950.0 3931.00
06 Nov, 2023 2990.0 2990.0 2970.0 2975.0 6491.00
03 Nov, 2023 2990.0 2990.0 2930.0 2975.0 5814.00
02 Nov, 2023 2905.0 2950.0 2905.0 2950.0 2286.00
01 Nov, 2023 2910.0 2920.0 2880.0 2920.0 3342.00
31 Oct, 2023 2915.0 2915.0 2855.0 2890.0 8564.00