Nexen Tire Corporation (002355.KS)

KRW 2655.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2915.0 2920.0 2870.0 2920.0 2753.00
13 Oct, 2023 2915.0 2930.0 2870.0 2920.0 1931.00
12 Oct, 2023 2920.0 2920.0 2875.0 2915.0 2612.00
11 Oct, 2023 2895.0 2920.0 2880.0 2920.0 2976.00
10 Oct, 2023 2900.0 2915.0 2860.0 2910.0 7430.00
06 Oct, 2023 2900.0 2900.0 2855.0 2855.0 4297.00
05 Oct, 2023 2900.0 2925.0 2855.0 2915.0 11.37 Thousand
04 Oct, 2023 2925.0 2935.0 2905.0 2905.0 3980.00
27 Sep, 2023 2965.0 2965.0 2925.0 2960.0 369.00
26 Sep, 2023 2975.0 2975.0 2900.0 2940.0 4433.00