Nexen Tire Corporation (002355.KS)

KRW 2655.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2665.0 2670.0 2625.0 2655.0 6405.00
24 Apr, 2025 2655.0 2655.0 2640.0 2650.0 1153.00
23 Apr, 2025 2645.0 2665.0 2625.0 2650.0 114.82 Thousand
22 Apr, 2025 2620.0 2650.0 2615.0 2645.0 14.18 Thousand
21 Apr, 2025 2630.0 2685.0 2620.0 2635.0 23.31 Thousand
18 Apr, 2025 2645.0 2650.0 2630.0 2640.0 5761.00
17 Apr, 2025 2635.0 2640.0 2615.0 2630.0 14.12 Thousand
16 Apr, 2025 2640.0 2640.0 2615.0 2625.0 7198.00
15 Apr, 2025 2640.0 2685.0 2625.0 2625.0 33.25 Thousand
14 Apr, 2025 2620.0 2675.0 2600.0 2640.0 52.87 Thousand