Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2640.0 | 2665.0 | 2590.0 | 2615.0 | 38.42 Thousand |
| 10 Apr, 2025 | 2580.0 | 2660.0 | 2545.0 | 2630.0 | 54.08 Thousand |
| 09 Apr, 2025 | 2620.0 | 2655.0 | 2530.0 | 2540.0 | 167.29 Thousand |
| 08 Apr, 2025 | 2615.0 | 2710.0 | 2555.0 | 2615.0 | 118.3 Thousand |
| 07 Apr, 2025 | 2725.0 | 2725.0 | 2560.0 | 2565.0 | 137.28 Thousand |
| 04 Apr, 2025 | 2750.0 | 2800.0 | 2705.0 | 2725.0 | 21.87 Thousand |
| 03 Apr, 2025 | 2705.0 | 2795.0 | 2705.0 | 2775.0 | 34.38 Thousand |
| 02 Apr, 2025 | 2805.0 | 2840.0 | 2805.0 | 2840.0 | 10.36 Thousand |
| 01 Apr, 2025 | 2800.0 | 2820.0 | 2785.0 | 2810.0 | 3356.00 |
| 31 Mar, 2025 | 2840.0 | 2885.0 | 2785.0 | 2795.0 | 21.24 Thousand |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281