Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2840.0 | 2840.0 | 2805.0 | 2840.0 | 561.00 |
| 27 Mar, 2025 | 2810.0 | 2870.0 | 2805.0 | 2845.0 | 4985.00 |
| 26 Mar, 2025 | 2815.0 | 2860.0 | 2815.0 | 2840.0 | 20.38 Thousand |
| 25 Mar, 2025 | 2855.0 | 2865.0 | 2805.0 | 2810.0 | 28.93 Thousand |
| 24 Mar, 2025 | 2785.0 | 2825.0 | 2785.0 | 2825.0 | 3809.00 |
| 21 Mar, 2025 | 2800.0 | 2870.0 | 2800.0 | 2850.0 | 3137.00 |
| 20 Mar, 2025 | 2825.0 | 2825.0 | 2805.0 | 2815.0 | 273.00 |
| 19 Mar, 2025 | 2825.0 | 2825.0 | 2790.0 | 2825.0 | 7228.00 |
| 18 Mar, 2025 | 2800.0 | 2850.0 | 2800.0 | 2825.0 | 162.00 |
| 17 Mar, 2025 | 2805.0 | 2860.0 | 2805.0 | 2830.0 | 19.35 Thousand |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281