Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2800.0 | 2805.0 | 2775.0 | 2775.0 | 6680.00 |
| 27 Feb, 2025 | 2820.0 | 2820.0 | 2800.0 | 2815.0 | 7682.00 |
| 26 Feb, 2025 | 2815.0 | 2825.0 | 2800.0 | 2805.0 | 68.48 Thousand |
| 25 Feb, 2025 | 2835.0 | 2835.0 | 2815.0 | 2830.0 | 2505.00 |
| 24 Feb, 2025 | 2835.0 | 2835.0 | 2825.0 | 2825.0 | 31.05 Thousand |
| 21 Feb, 2025 | 2900.0 | 2900.0 | 2815.0 | 2825.0 | 13.51 Thousand |
| 20 Feb, 2025 | 2840.0 | 2850.0 | 2835.0 | 2850.0 | 848.00 |
| 19 Feb, 2025 | 2825.0 | 2855.0 | 2805.0 | 2825.0 | 5177.00 |
| 18 Feb, 2025 | 2795.0 | 2875.0 | 2795.0 | 2810.0 | 7027.00 |
| 17 Feb, 2025 | 2810.0 | 2825.0 | 2775.0 | 2825.0 | 6663.00 |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281