Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2815.0 | 2825.0 | 2795.0 | 2825.0 | 89.00 |
| 13 Feb, 2025 | 2750.0 | 2815.0 | 2750.0 | 2815.0 | 3184.00 |
| 12 Feb, 2025 | 2790.0 | 2860.0 | 2755.0 | 2760.0 | 27.81 Thousand |
| 11 Feb, 2025 | 2775.0 | 2790.0 | 2760.0 | 2780.0 | 426.00 |
| 10 Feb, 2025 | 2765.0 | 2850.0 | 2765.0 | 2785.0 | 2336.00 |
| 07 Feb, 2025 | 2755.0 | 2795.0 | 2755.0 | 2795.0 | 6125.00 |
| 06 Feb, 2025 | 2755.0 | 2770.0 | 2750.0 | 2770.0 | 2369.00 |
| 05 Feb, 2025 | 2750.0 | 2820.0 | 2750.0 | 2755.0 | 10.33 Thousand |
| 04 Feb, 2025 | 2755.0 | 2765.0 | 2745.0 | 2765.0 | 9203.00 |
| 03 Feb, 2025 | 2810.0 | 2810.0 | 2750.0 | 2755.0 | 15.13 Thousand |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281