Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2925.0 | 2935.0 | 2860.0 | 2915.0 | 47.07 Thousand |
| 10 Jan, 2025 | 2925.0 | 2950.0 | 2900.0 | 2925.0 | 15.04 Thousand |
| 09 Jan, 2025 | 2930.0 | 2965.0 | 2905.0 | 2925.0 | 15.81 Thousand |
| 08 Jan, 2025 | 2940.0 | 2975.0 | 2905.0 | 2930.0 | 15.11 Thousand |
| 07 Jan, 2025 | 2935.0 | 2990.0 | 2915.0 | 2940.0 | 11.61 Thousand |
| 06 Jan, 2025 | 2895.0 | 2950.0 | 2880.0 | 2940.0 | 30.01 Thousand |
| 03 Jan, 2025 | 2870.0 | 2930.0 | 2840.0 | 2880.0 | 40.28 Thousand |
| 02 Jan, 2025 | 2825.0 | 2890.0 | 2820.0 | 2830.0 | 9959.00 |
| 30 Dec, 2024 | 2840.0 | 2860.0 | 2825.0 | 2825.0 | 590.00 |
| 27 Dec, 2024 | 2950.0 | 2950.0 | 2835.0 | 2840.0 | 14.83 Thousand |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281