Nexen Tire Corporation (002355.KS)

KRW 2655.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3275.0 3275.0 3230.0 3235.0 67.00
21 Aug, 2024 3275.0 3275.0 3200.0 3265.0 2858.00
20 Aug, 2024 3250.0 3255.0 3210.0 3255.0 6482.00
19 Aug, 2024 3250.0 3255.0 3215.0 3250.0 5155.00
18 Aug, 2024 3250.0 3255.0 3215.0 3250.0 5155.00
16 Aug, 2024 3255.0 3255.0 3210.0 3235.0 5063.00
15 Aug, 2024 3255.0 3255.0 3210.0 3235.0 5063.00
14 Aug, 2024 3275.0 3275.0 3195.0 3215.0 6081.00
13 Aug, 2024 3260.0 3260.0 3225.0 3255.0 1632.00
12 Aug, 2024 3230.0 3270.0 3180.0 3240.0 6651.00