Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3250.0 | 3250.0 | 3185.0 | 3220.0 | 7803.00 |
| 26 Jul, 2024 | 3205.0 | 3250.0 | 3205.0 | 3235.0 | 1447.00 |
| 25 Jul, 2024 | 3270.0 | 3270.0 | 3225.0 | 3235.0 | 44.00 |
| 24 Jul, 2024 | 3230.0 | 3270.0 | 3230.0 | 3235.0 | 5689.00 |
| 23 Jul, 2024 | 3240.0 | 3270.0 | 3240.0 | 3265.0 | 388.00 |
| 22 Jul, 2024 | 3285.0 | 3290.0 | 3240.0 | 3240.0 | 1450.00 |
| 19 Jul, 2024 | 3245.0 | 3270.0 | 3235.0 | 3270.0 | 12.47 Thousand |
| 18 Jul, 2024 | 3290.0 | 3290.0 | 3240.0 | 3270.0 | 8258.00 |
| 17 Jul, 2024 | 3285.0 | 3285.0 | 3265.0 | 3275.0 | 10.22 Thousand |
| 16 Jul, 2024 | 3290.0 | 3290.0 | 3265.0 | 3280.0 | 1360.00 |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281