Nexen Tire Corporation (002355.KS)

KRW 2655.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 3290.0 3290.0 3265.0 3280.0 1360.00
15 Jul, 2024 3320.0 3320.0 3280.0 3290.0 1400.00
12 Jul, 2024 3310.0 3310.0 3265.0 3280.0 2570.00
11 Jul, 2024 3320.0 3320.0 3275.0 3285.0 2681.00
10 Jul, 2024 3270.0 3310.0 3270.0 3300.0 956.00
09 Jul, 2024 3295.0 3300.0 3260.0 3290.0 1970.00
08 Jul, 2024 3265.0 3395.0 3245.0 3295.0 4161.00
05 Jul, 2024 3245.0 3280.0 3245.0 3265.0 1517.00
04 Jul, 2024 3255.0 3275.0 3235.0 3270.0 3922.00
03 Jul, 2024 3265.0 3275.0 3235.0 3255.0 5408.00