Nexen Tire Corporation (002355.KS)

KRW 2655.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 3305.0 3335.0 3295.0 3315.0 4742.00
17 Jun, 2024 3345.0 3345.0 3280.0 3335.0 3975.00
14 Jun, 2024 3280.0 3350.0 3260.0 3320.0 2427.00
13 Jun, 2024 3310.0 3350.0 3265.0 3345.0 3133.00
12 Jun, 2024 3350.0 3350.0 3285.0 3340.0 1849.00
11 Jun, 2024 3310.0 3345.0 3255.0 3320.0 3026.00
10 Jun, 2024 3270.0 3360.0 3260.0 3345.0 2026.00
07 Jun, 2024 3295.0 3325.0 3260.0 3315.0 1287.00
05 Jun, 2024 3295.0 3305.0 3260.0 3305.0 8554.00
04 Jun, 2024 3320.0 3320.0 3250.0 3295.0 1854.00