Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3320.0 | 3320.0 | 3250.0 | 3295.0 | 1854.00 |
| 03 Jun, 2024 | 3270.0 | 3300.0 | 3255.0 | 3300.0 | 5757.00 |
| 31 May, 2024 | 3275.0 | 3275.0 | 3240.0 | 3265.0 | 3601.00 |
| 30 May, 2024 | 3315.0 | 3320.0 | 3270.0 | 3275.0 | 2323.00 |
| 29 May, 2024 | 3350.0 | 3350.0 | 3280.0 | 3315.0 | 8667.00 |
| 28 May, 2024 | 3350.0 | 3350.0 | 3305.0 | 3330.0 | 4221.00 |
| 27 May, 2024 | 3380.0 | 3380.0 | 3310.0 | 3325.0 | 10.54 Thousand |
| 24 May, 2024 | 3335.0 | 3350.0 | 3330.0 | 3340.0 | 2464.00 |
| 23 May, 2024 | 3385.0 | 3385.0 | 3335.0 | 3340.0 | 9259.00 |
| 22 May, 2024 | 3400.0 | 3400.0 | 3350.0 | 3385.0 | 9664.00 |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281