Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3400.0 | 3400.0 | 3360.0 | 3390.0 | 6593.00 |
| 20 May, 2024 | 3390.0 | 3405.0 | 3375.0 | 3405.0 | 1704.00 |
| 17 May, 2024 | 3400.0 | 3425.0 | 3370.0 | 3390.0 | 3705.00 |
| 16 May, 2024 | 3400.0 | 3440.0 | 3370.0 | 3420.0 | 2686.00 |
| 14 May, 2024 | 3400.0 | 3415.0 | 3360.0 | 3400.0 | 5267.00 |
| 13 May, 2024 | 3430.0 | 3430.0 | 3360.0 | 3375.0 | 5359.00 |
| 10 May, 2024 | 3375.0 | 3425.0 | 3375.0 | 3410.0 | 2814.00 |
| 09 May, 2024 | 3375.0 | 3420.0 | 3360.0 | 3420.0 | 2954.00 |
| 08 May, 2024 | 3330.0 | 3390.0 | 3330.0 | 3360.0 | 4403.00 |
| 07 May, 2024 | 3440.0 | 3440.0 | 3310.0 | 3330.0 | 35.32 Thousand |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281