Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3440.0 | 3440.0 | 3310.0 | 3330.0 | 35.32 Thousand |
| 03 May, 2024 | 3515.0 | 3515.0 | 3390.0 | 3390.0 | 23.63 Thousand |
| 02 May, 2024 | 3580.0 | 3615.0 | 3510.0 | 3515.0 | 21.71 Thousand |
| 30 Apr, 2024 | 3500.0 | 3595.0 | 3500.0 | 3580.0 | 26.98 Thousand |
| 29 Apr, 2024 | 3495.0 | 3540.0 | 3445.0 | 3500.0 | 9773.00 |
| 26 Apr, 2024 | 3495.0 | 3495.0 | 3395.0 | 3485.0 | 8962.00 |
| 25 Apr, 2024 | 3540.0 | 3540.0 | 3475.0 | 3495.0 | 6512.00 |
| 24 Apr, 2024 | 3500.0 | 3550.0 | 3470.0 | 3495.0 | 11.07 Thousand |
| 23 Apr, 2024 | 3470.0 | 3545.0 | 3425.0 | 3500.0 | 20.89 Thousand |
| 22 Apr, 2024 | 3375.0 | 3485.0 | 3370.0 | 3450.0 | 18.4 Thousand |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281