Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3220.0 | 3335.0 | 3215.0 | 3335.0 | 12.48 Thousand |
| 04 Apr, 2024 | 3215.0 | 3295.0 | 3215.0 | 3250.0 | 3980.00 |
| 03 Apr, 2024 | 3250.0 | 3250.0 | 3225.0 | 3240.0 | 1050.00 |
| 02 Apr, 2024 | 3325.0 | 3325.0 | 3245.0 | 3260.0 | 5497.00 |
| 01 Apr, 2024 | 3295.0 | 3330.0 | 3250.0 | 3330.0 | 4562.00 |
| 29 Mar, 2024 | 3330.0 | 3330.0 | 3240.0 | 3280.0 | 18.07 Thousand |
| 28 Mar, 2024 | 3250.0 | 3340.0 | 3250.0 | 3330.0 | 1312.00 |
| 27 Mar, 2024 | 3300.0 | 3335.0 | 3260.0 | 3325.0 | 4276.00 |
| 26 Mar, 2024 | 3295.0 | 3295.0 | 3255.0 | 3295.0 | 5966.00 |
| 25 Mar, 2024 | 3275.0 | 3320.0 | 3265.0 | 3295.0 | 5825.00 |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281