Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3240.0 | 3270.0 | 3215.0 | 3270.0 | 1590.00 |
| 21 Mar, 2024 | 3205.0 | 3245.0 | 3160.0 | 3225.0 | 9700.00 |
| 20 Mar, 2024 | 3185.0 | 3205.0 | 3155.0 | 3185.0 | 15.85 Thousand |
| 19 Mar, 2024 | 3235.0 | 3275.0 | 3160.0 | 3185.0 | 38.43 Thousand |
| 18 Mar, 2024 | 3250.0 | 3280.0 | 3220.0 | 3275.0 | 4570.00 |
| 15 Mar, 2024 | 3280.0 | 3280.0 | 3215.0 | 3250.0 | 9812.00 |
| 14 Mar, 2024 | 3270.0 | 3280.0 | 3230.0 | 3280.0 | 4584.00 |
| 13 Mar, 2024 | 3190.0 | 3240.0 | 3170.0 | 3240.0 | 15.83 Thousand |
| 12 Mar, 2024 | 3220.0 | 3280.0 | 3180.0 | 3210.0 | 15.31 Thousand |
| 11 Mar, 2024 | 3300.0 | 3345.0 | 3235.0 | 3235.0 | 17.13 Thousand |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281