Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3300.0 | 3345.0 | 3235.0 | 3235.0 | 17.13 Thousand |
| 08 Mar, 2024 | 3395.0 | 3400.0 | 3275.0 | 3295.0 | 66.12 Thousand |
| 07 Mar, 2024 | 3510.0 | 3510.0 | 3380.0 | 3385.0 | 25.11 Thousand |
| 06 Mar, 2024 | 3585.0 | 3590.0 | 3460.0 | 3475.0 | 35.66 Thousand |
| 05 Mar, 2024 | 3520.0 | 3520.0 | 3445.0 | 3500.0 | 21.68 Thousand |
| 04 Mar, 2024 | 3535.0 | 3595.0 | 3455.0 | 3520.0 | 19.17 Thousand |
| 29 Feb, 2024 | 3535.0 | 3575.0 | 3480.0 | 3530.0 | 57.27 Thousand |
| 28 Feb, 2024 | 3590.0 | 3590.0 | 3400.0 | 3535.0 | 48.26 Thousand |
| 27 Feb, 2024 | 3530.0 | 3620.0 | 3415.0 | 3545.0 | 53.57 Thousand |
| 26 Feb, 2024 | 3430.0 | 3550.0 | 3360.0 | 3525.0 | 113.31 Thousand |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281