Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3400.0 | 3415.0 | 3315.0 | 3415.0 | 37.37 Thousand |
| 22 Feb, 2024 | 3345.0 | 3385.0 | 3335.0 | 3385.0 | 13.78 Thousand |
| 21 Feb, 2024 | 3375.0 | 3375.0 | 3320.0 | 3345.0 | 15.46 Thousand |
| 20 Feb, 2024 | 3340.0 | 3425.0 | 3300.0 | 3355.0 | 34.11 Thousand |
| 19 Feb, 2024 | 3340.0 | 3350.0 | 3295.0 | 3350.0 | 143.75 Thousand |
| 16 Feb, 2024 | 3290.0 | 3400.0 | 3250.0 | 3320.0 | 52.35 Thousand |
| 15 Feb, 2024 | 3350.0 | 3360.0 | 3230.0 | 3290.0 | 68.57 Thousand |
| 14 Feb, 2024 | 3270.0 | 3360.0 | 3240.0 | 3305.0 | 63.54 Thousand |
| 13 Feb, 2024 | 3320.0 | 3360.0 | 3240.0 | 3350.0 | 81.2 Thousand |
| 08 Feb, 2024 | 3270.0 | 3410.0 | 3225.0 | 3310.0 | 88.14 Thousand |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281