Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3200.0 | 3240.0 | 3140.0 | 3230.0 | 46.3 Thousand |
| 06 Feb, 2024 | 3180.0 | 3190.0 | 3145.0 | 3190.0 | 56.4 Thousand |
| 05 Feb, 2024 | 3140.0 | 3170.0 | 3095.0 | 3160.0 | 128.42 Thousand |
| 02 Feb, 2024 | 3080.0 | 3130.0 | 3070.0 | 3120.0 | 27.56 Thousand |
| 01 Feb, 2024 | 3080.0 | 3080.0 | 3045.0 | 3080.0 | 12.53 Thousand |
| 31 Jan, 2024 | 3090.0 | 3090.0 | 3045.0 | 3060.0 | 10.45 Thousand |
| 30 Jan, 2024 | 3045.0 | 3080.0 | 3030.0 | 3070.0 | 7676.00 |
| 29 Jan, 2024 | 3040.0 | 3060.0 | 3005.0 | 3060.0 | 10.09 Thousand |
| 26 Jan, 2024 | 3025.0 | 3070.0 | 3000.0 | 3040.0 | 9585.00 |
| 25 Jan, 2024 | 3000.0 | 3025.0 | 2995.0 | 3025.0 | 7346.00 |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281