Nexen Tire Corporation (002355.KS)
KRW 2655.0
(0.19%)
KRW 2655.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3030.0 | 3030.0 | 2980.0 | 3020.0 | 10.84 Thousand |
| 23 Jan, 2024 | 3010.0 | 3030.0 | 3005.0 | 3030.0 | 1631.00 |
| 22 Jan, 2024 | 3010.0 | 3010.0 | 2995.0 | 3005.0 | 1246.00 |
| 19 Jan, 2024 | 3000.0 | 3035.0 | 2995.0 | 3010.0 | 1547.00 |
| 18 Jan, 2024 | 3000.0 | 3010.0 | 2965.0 | 3000.0 | 6226.00 |
| 17 Jan, 2024 | 3075.0 | 3075.0 | 2980.0 | 3000.0 | 13.37 Thousand |
| 16 Jan, 2024 | 3015.0 | 3055.0 | 2985.0 | 3045.0 | 5692.00 |
| 15 Jan, 2024 | 3060.0 | 3060.0 | 3020.0 | 3035.0 | 1080.00 |
| 12 Jan, 2024 | 3040.0 | 3040.0 | 3000.0 | 3040.0 | 14.23 Thousand |
| 11 Jan, 2024 | 3080.0 | 3080.0 | 3005.0 | 3040.0 | 22.24 Thousand |
SWVLW
ITUB3
GTWCF
NOWVF
PGLD
300281