Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2770.0 | 2770.0 | 2720.0 | 2755.0 | 38.5 Thousand |
| 02 Nov, 2023 | 2690.0 | 2735.0 | 2690.0 | 2725.0 | 55.94 Thousand |
| 01 Nov, 2023 | 2695.0 | 3045.0 | 2655.0 | 2685.0 | 385.44 Thousand |
| 31 Oct, 2023 | 2830.0 | 2850.0 | 2685.0 | 2695.0 | 41.57 Thousand |
| 30 Oct, 2023 | 2795.0 | 2805.0 | 2760.0 | 2800.0 | 12.7 Thousand |
| 27 Oct, 2023 | 2820.0 | 2820.0 | 2715.0 | 2795.0 | 60.52 Thousand |
| 26 Oct, 2023 | 2815.0 | 2815.0 | 2725.0 | 2760.0 | 23.6 Thousand |
| 25 Oct, 2023 | 2745.0 | 2820.0 | 2730.0 | 2815.0 | 61.62 Thousand |
| 24 Oct, 2023 | 2755.0 | 2780.0 | 2650.0 | 2745.0 | 102.35 Thousand |
| 23 Oct, 2023 | 2765.0 | 2765.0 | 2705.0 | 2755.0 | 26.2 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF