Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3400.0 | 3425.0 | 3225.0 | 3280.0 | 803.22 Thousand |
| 23 Nov, 2023 | 3380.0 | 3520.0 | 3350.0 | 3375.0 | 2.51 Million |
| 22 Nov, 2023 | 3350.0 | 3650.0 | 3320.0 | 3385.0 | 6.75 Million |
| 21 Nov, 2023 | 3160.0 | 3630.0 | 3065.0 | 3350.0 | 8.78 Million |
| 20 Nov, 2023 | 3370.0 | 3380.0 | 3095.0 | 3120.0 | 3.02 Million |
| 17 Nov, 2023 | 2985.0 | 3370.0 | 2980.0 | 3190.0 | 10.08 Million |
| 16 Nov, 2023 | 2845.0 | 3245.0 | 2830.0 | 2915.0 | 2.43 Million |
| 15 Nov, 2023 | 2825.0 | 2850.0 | 2780.0 | 2845.0 | 83.25 Thousand |
| 14 Nov, 2023 | 2780.0 | 2810.0 | 2770.0 | 2785.0 | 35.83 Thousand |
| 13 Nov, 2023 | 2775.0 | 2820.0 | 2770.0 | 2780.0 | 39.6 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF