Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2875.0 | 2880.0 | 2800.0 | 2815.0 | 20.72 Thousand |
| 17 Oct, 2023 | 2835.0 | 2900.0 | 2830.0 | 2855.0 | 25.88 Thousand |
| 16 Oct, 2023 | 2865.0 | 2865.0 | 2750.0 | 2840.0 | 18.36 Thousand |
| 13 Oct, 2023 | 2815.0 | 2875.0 | 2790.0 | 2870.0 | 57.44 Thousand |
| 12 Oct, 2023 | 2740.0 | 2845.0 | 2715.0 | 2820.0 | 110.57 Thousand |
| 11 Oct, 2023 | 2690.0 | 2760.0 | 2680.0 | 2715.0 | 117.43 Thousand |
| 10 Oct, 2023 | 2715.0 | 2875.0 | 2685.0 | 2685.0 | 16.44 Thousand |
| 06 Oct, 2023 | 2665.0 | 2730.0 | 2650.0 | 2720.0 | 70.21 Thousand |
| 05 Oct, 2023 | 2735.0 | 2735.0 | 2630.0 | 2665.0 | 19.08 Thousand |
| 04 Oct, 2023 | 2820.0 | 2820.0 | 2665.0 | 2665.0 | 88.31 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF