Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2920.0 | 2965.0 | 2905.0 | 2945.0 | 166.65 Thousand |
| 23 May, 2025 | 2860.0 | 2860.0 | 2845.0 | 2845.0 | 1932.00 |
| 22 May, 2025 | 2845.0 | 2855.0 | 2830.0 | 2840.0 | 7202.00 |
| 21 May, 2025 | 2800.0 | 2820.0 | 2800.0 | 2805.0 | 18.46 Thousand |
| 20 May, 2025 | 2820.0 | 2825.0 | 2815.0 | 2820.0 | 1717.00 |
| 19 May, 2025 | 2800.0 | 2840.0 | 2800.0 | 2805.0 | 35.42 Thousand |
| 16 May, 2025 | 2815.0 | 2840.0 | 2800.0 | 2800.0 | 21.56 Thousand |
| 15 May, 2025 | 2800.0 | 2835.0 | 2795.0 | 2815.0 | 55.95 Thousand |
| 14 May, 2025 | 2810.0 | 2825.0 | 2790.0 | 2825.0 | 54.89 Thousand |
| 13 May, 2025 | 2800.0 | 2825.0 | 2780.0 | 2810.0 | 34.78 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF